CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM CDT. Mercado abierto.
Golpe:23.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00023000 | 2024-05-17 2:54PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 6 | 78,459 | 296.88% |
| VIXW240529C00023000 | 2024-05-20 9:08AM CDT | 2024-05-29 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 10 | 198 | 185.94% |
| VIXW240605C00023000 | 2024-05-16 2:46PM CDT | 2024-06-05 | 0.16 | 0.08 | 0.17 | 0.00 | - | 10 | 177 | 175.00% |
| VIXW240612C00023000 | 2024-05-15 1:46PM CDT | 2024-06-12 | 0.19 | 0.13 | 0.24 | 0.00 | - | 45 | 2,307 | 159.77% |
| VIX240618C00023000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.24 | 0.21 | 0.24 | 0.00 | - | 6,429 | 78,528 | 149.61% |
| VIX240717C00023000 | 2024-05-20 9:55AM CDT | 2024-07-17 | 0.46 | 0.45 | 0.48 | -0.02 | -4.08% | 193 | 18,791 | 128.71% |
| VIX240821C00023000 | 2024-05-20 9:05AM CDT | 2024-08-21 | 0.77 | 0.74 | 0.79 | -0.02 | -2.53% | 40 | 614 | 119.14% |
| VIX240918C00023000 | 2024-05-17 2:45PM CDT | 2024-09-18 | 0.99 | 0.93 | 0.99 | 0.00 | - | 75 | 5,600 | 113.28% |
| VIX241016C00023000 | 2024-05-20 8:30AM CDT | 2024-10-16 | 1.50 | 1.41 | 1.53 | -0.02 | -1.32% | 100 | 2,202 | 120.80% |
| VIX241120C00023000 | 2024-05-20 8:40AM CDT | 2024-11-20 | 1.48 | 1.38 | 1.50 | -0.05 | -3.27% | 5 | 48 | 107.81% |
| VIX241218C00023000 | 2024-05-03 1:46PM CDT | 2024-12-18 | 2.06 | 1.48 | 1.63 | 0.00 | - | 1 | 6 | 103.86% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00023000 | 2024-05-20 10:02AM CDT | 2024-05-22 | 10.55 | 10.50 | 10.60 | +0.70 | +7.11% | 42 | 561 | 0.00% |
| VIXW240529P00023000 | 2024-05-20 10:07AM CDT | 2024-05-29 | 9.66 | 9.44 | 9.93 | +1.09 | +14.57% | 2 | 17 | 0.00% |
| VIX240618P00023000 | 2024-05-20 10:02AM CDT | 2024-06-18 | 9.70 | 9.65 | 9.75 | +0.15 | +1.57% | 43 | 253 | 0.00% |
| VIX240717P00023000 | 2024-05-20 10:07AM CDT | 2024-07-17 | 9.13 | 9.05 | 9.15 | +0.08 | +0.89% | 2 | 526 | 0.00% |
| VIX240821P00023000 | 2024-05-17 2:41PM CDT | 2024-08-21 | 8.70 | 8.65 | 8.80 | 0.00 | - | 46 | 216 | 0.00% |
| VIX240918P00023000 | 2024-05-17 2:22PM CDT | 2024-09-18 | 8.30 | 8.35 | 8.45 | 0.00 | - | 25 | 119 | 0.00% |
| VIX241016P00023000 | 2024-05-20 9:14AM CDT | 2024-10-16 | 6.65 | 6.50 | 6.60 | +0.12 | +1.84% | 1 | 1,938 | 0.00% |
| VIX241120P00023000 | 2024-05-16 2:59PM CDT | 2024-11-20 | 7.50 | 7.45 | 7.65 | +0.05 | +0.67% | 2 | 49 | 0.00% |
| VIX241218P00023000 | 2024-05-17 2:08PM CDT | 2024-12-18 | 7.65 | 7.55 | 7.80 | 0.00 | - | 1 | 58 | 0.00% |
| VIX250122P00023000 | 2024-05-17 3:01PM CDT | 2025-01-22 | 7.45 | 7.25 | 7.60 | +0.08 | +1.09% | 2 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.